PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-27 12:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.93亿	$710.42亿	0.01%
2	BTC比特币	$79811.18	$8.08万	$7.95万	$12.00亿	$2,813.79万	0.03%
3	ETH以太坊	$2313.64	$2,344.72	$2,295.88	$3.93亿	$2,840.49亿	0.18%
4	ZEC大零币	$1220.1	$1,268.34	$1,191.91	$1.63亿	$209.97亿	2.11%
5	SOLSolana	$100.11	$102.73	$99.93	$1.55亿	$594.83亿	-0.36%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.55亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.37亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2983	$1.31	$1.27	$9,244.37万	$829.18亿	1.30%
9	NEARNEAR Protocol	$4.416	$4.67	$4.39	$9,163.99万	$59.23亿	-1.23%
10	BNB币安币	$739.09	$747.47	$732.45	$7,580.37万	$977.83亿	0.12%
11	ENAEthena	$0.2101	$0.213	$0.202	$4,147.42万	$28.20亿	3.19%
12	QNTQuant	$200.6	$223.96	$189.47	$3,636.89万	$29.41亿	5.46%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.62	$150.54	$144.88	$3,609.89万	$1.65亿	-0.47%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,031.25万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.17	$1,290.00	$1,223.46	$2,987.48万	$9,526.37万	2.70%
16	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,894.94万	$16.57亿	-1.07%
17	SUISui	$0.9083	$0.9312	$0.9013	$2,879.47万	$37.84亿	0.23%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.52	$94.29	$81.54	$2,769.25万	$8,014.58万	9.09%
19	CRCLBCircle Internet Group (bStocks	$79.86	$84.11	$79.00	$2,768.97万	$1.54亿	-4.27%
20	UNIUniswap	$7.025	$7.21	$6.84	$2,722.68万	$44.66亿	2.69%