实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02751
27.54%
-
INITInitia
$0.18554
24.05%
-
BANKLorenzo Protocol
$0.032
23.55%
-
SOLVSolv Protocol
$0.00503
15.63%
-
REZRenzo
$0.005285
12.62%
-
TUTTutorial
$0.01907
11.52%
-
AVAAVA (Travala)
$0.3609
11.18%
-
SYNSynapse
$0.18034
11.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1006
-14.09%
-
ETH以太坊
市值$2,863.32亿
0.90%
-
BNB币安币
市值$985.17亿
0.52%
-
XRPXRP (瑞波币)
市值$835.25亿
1.89%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.29%
-
TRX波场
市值$311.67亿
-0.18%
-
ZEC大零币
市值$219.71亿
4.53%
-
HYPEHyperliquid
市值$176.42亿
2.62%
-
USDCUSDC
成交额$14.40亿
-0.01%
-
BTC比特币
成交额$10.20亿
0.66%
-
ETH以太坊
成交额$4.79亿
0.90%
-
ZEC大零币
成交额$1.63亿
4.53%
-
SOLSolana
成交额$1.35亿
0.29%
-
USD1USD1
成交额$1.28亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,963.27万
1.89%
-
NEARNEAR Protocol
成交额$8,513.14万
3.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MRVLBMarvell Technology (bStocks To
|
$242.56 | $244.42 | $229.92 | $151.06万 | $849.04万 | 2.47% |
| 146 |
QQQBQQQB
|
$722.41 | $723.35 | $709.76 | $150.81万 | — | 1.12% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$119.59 | $120.60 | $106.99 | $149.66万 | $555.48万 | 9.44% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $348.15 | $342.60 | $149.23万 | $546.07万 | 0.83% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
LDOLido DAO
|
$0.3755 | $0.3797 | $0.3605 | $141.90万 | $3.10亿 | 1.30% |
| 152 |
METABMETAB
|
$624.14 | $636.11 | $621.31 | $140.04万 | — | -1.50% |
| 153 |
PHAPHALA
|
$0.0488 | $0.0507 | $0.0486 | $132.16万 | $4,206.75万 | -2.98% |
| 154 |
CVXConvex Finance
|
$2.312 | $2.44 | $2.26 | $131.65万 | $2.15亿 | -5.13% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6273 | $0.6298 | $0.6074 | $131.30万 | $4.10亿 | 1.64% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$205.32 | $206.60 | $180.12 | $130.65万 | $245.16万 | 4.90% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 159 |
KMNOKamino
|
$0.03994 | $0.04377 | $0.03978 | $126.38万 | $2.37亿 | -8.42% |
| 160 |
LUMIALumia
|
$0.0859 | $0.0861 | $0.0797 | $126.12万 | $1,915.45万 | 5.92% |
| 161 |
MUBARAKMubarak
|
$0.05243 | $0.0528 | $0.05062 | $125.26万 | $5,181.11万 | 0.81% |
| 162 |
FFFalcon Finance
|
$0.09748 | $0.10064 | $0.09549 | $124.42万 | $3.25亿 | -1.79% |
| 163 |
GENIUSGenius
|
$0.3194 | $0.339 | $0.3078 | $122.61万 | $1.07亿 | 3.03% |
| 164 |
WIFdogwifhat
|
$0.1803 | $0.1819 | $0.1762 | $121.71万 | $1.79亿 | -0.17% |
| 165 |
FOGOFogo
|
$0.0032 | $0.00338 | $0.00312 | $120.96万 | $1,779.16万 | -3.32% |
| 166 |
LITEBLITEB
|
$869.08 | $885.29 | $805.41 | $120.28万 | — | 4.59% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1979 | $0.2002 | $0.1924 | $119.45万 | $1.91亿 | 0.25% |
| 168 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.67 | $50.76 | $48.41 | $114.95万 | $2,087.73万 | 3.79% |
| 169 |
COMPCompound
|
$21.48 | $22.44 | $21.24 | $113.99万 | $2.14亿 | -0.65% |
| 170 |
VET唯链
|
$0.006442 | $0.006596 | $0.0063 | $111.61万 | $5.52亿 | -2.11% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
TThreshold Network
|
$0.00474 | $0.00492 | $0.00464 | $109.33万 | $5,270.27万 | -0.84% |
| 174 |
ALTAltLayer
|
$0.00648 | $0.0066 | $0.00626 | $108.14万 | $4,883.23万 | 1.09% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 176 |
GALAGALA
|
$0.001751 | $0.001762 | $0.001687 | $102.80万 | $8,781.62万 | 0.52% |
| 177 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $102.70万 | $45.60亿 | -0.02% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0417 | $0.0402 | $102.57万 | $4,080.81万 | -0.72% |
| 179 |
SOLVSolv Protocol
|
$0.00503 | $0.00504 | $0.0043 | $102.55万 | $2,670.37万 | 15.63% |
| 180 |
SAGASaga
|
$0.01847 | $0.01849 | $0.01768 | $102.12万 | $751.27万 | 2.61% |
| 181 |
SANDThe Sandbox
|
$0.04766 | $0.04901 | $0.04662 | $101.99万 | $1.40亿 | -1.57% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
SSonic
|
$0.04637 | $0.048 | $0.04568 | $100.53万 | $1.81亿 | -1.86% |
| 185 |
SPKSpark
|
$0.01844 | $0.019045 | $0.018155 | $99.65万 | $6,244.49万 | -2.23% |
| 186 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $97.67万 | $1,399.50万 | 5.19% |
| 187 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $97.23万 | $2,101.49万 | 3.25% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.79 | $59.35 | $54.81 | $97.09万 | $355.31万 | 0.89% |
| 189 |
IOio.net
|
$0.1478 | $0.1527 | $0.1413 | $96.47万 | $6,252.92万 | 2.07% |
| 190 |
NOMNomina
|
$0.001684 | $0.001709 | $0.001616 | $95.85万 | $478.97万 | 2.56% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 192 |
NMRNumeraire
|
$10.01 | $10.11 | $9.55 | $93.54万 | $7,136.40万 | 2.77% |
相关站点
共 40 个
Zama - 数字货币市值
Initia - 以太坊ETH价格
Injective - BTC行情
Hedera - BTC行情
Katana - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 比特币行情
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - BTC行情
Initia - 比特币
Osmosis - 加密货币行情
Worldcoin - 比特币
Osmosis - 币种排行
USDC - 比特币行情
比特现金 - 加密货币行情
Zama - 数字货币市值
Polkadot - 数字货币市值
Internet - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 加密货币行情
Katana - 币种排行
Official Trump - BTC行情
EUR - 币种排行
Haedal - BTC行情
Caldera - 比特币
LayerZero - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 加密货币行情
Internet - BTC行情
Gitcoin - 币种排行
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 加密货币行情
Sui - 币种排行
Brevis - BTC行情