SKUUB

SKUUB · 美元计价

$18.8

≈ ￥124.08

5.56% ($0.99)

更新于 2026-11-02 19:35:02

24H 最高

$19.33

24H 最低

$17.79

今日开盘

$17.81

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	TLMAlien Worlds	$0.001109	$0.001191	$0.001109	$19.90万	$864.22万	-6.49%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,778.64万	-2.39%
21	UUnited Stables	$1.0001	$1.00	$1.00	$1,654.94万	$16.06亿	0.00%
93	STRKStarknet	$0.04157	$0.04391	$0.04154	$236.92万	$3.47亿	-4.68%
90	PROMProm	$5.428	$5.79	$5.39	$242.53万	$1.01亿	-4.81%
222	GPSGoPlus Security	$0.00822	$0.00831	$0.00784	$61.52万	$4,825.90万	2.62%
142	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.14万	$2,901.58万	0.03%
211	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$66.14万	$3,651.49万	-1.26%
286	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$43.01万	$3,539.25万	-2.36%
304	COMPCompound	$20.19	$20.85	$20.11	$39.59万	$2.07亿	-2.51%
504	HMSTRHamster Kombat	$0.0001362	$0.0001403	$0.0001356	$16.47万	$907.45万	-2.44%
225	SUNSun Token	$0.01559	$0.01561	$0.01521	$60.16万	$3.00亿	2.03%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.59万	$441.13万	-3.00%
392	RERE	$0.329	$0.3508	$0.323	$28.23万	$5,770.69万	-6.05%
425	THETATheta Network	$0.1522	$0.1591	$0.1516	$24.14万	$1.63亿	-3.91%
449	XTZTezos	$0.2489	$0.2572	$0.2466	$21.51万	$2.82亿	-2.16%
64	XLM恒星币	$0.1671	$0.1699	$0.1667	$378.97万	$60.57亿	-0.89%
664	AMATBApplied Materials (bStocks Tok	$396.97	$400.37	$391.58	$2.47万	$902.93万	0.84%
440	KAVAKava	$0.06821	$0.06894	$0.068	$22.58万	$7,466.10万	-0.71%