Juventus Fan Token

JUV · 美元计价

$0.278

≈ ￥1.8348

-1.77% (-$0.01)

更新于 2026-10-28 23:05:02

24H 最高

$0.287

24H 最低

$0.276

今日开盘

$0.283

24H 成交量

$20.81万

流通市值

$463.03万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.277014

最低日期

2026-10-26

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.14万	$823.75万	3.33%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	ZILZilliqa	$0.001981	$0.002052	$0.001963	$38.22万	$3,859.25万	0.10%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.99万	$16.22亿	-0.02%
65	STRKStarknet	$0.04661	$0.04814	$0.04541	$574.02万	$3.50亿	-0.13%
200	PROMProm	$5.62	$5.82	$5.54	$96.26万	$1.03亿	-0.83%
568	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.17万	$5,052.75万	-2.75%
208	GIGGLEGiggle Fund	$31.18	$31.78	$30.57	$90.58万	$3,077.28万	1.53%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.16万	$4,208.18万	-4.04%
413	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00755	$33.09万	$3,875.16万	0.92%
254	COMPCompound	$21.51	$21.72	$21.21	$69.43万	$2.14亿	0.09%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.93万	$909.71万	1.28%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.88万	$3.10亿	0.62%
495	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.81万	$463.03万	-1.77%
262	RERE	$0.3727	$0.3866	$0.3711	$65.80万	$5,954.39万	-1.40%
333	THETATheta Network	$0.1774	$0.1822	$0.1757	$44.40万	$1.79亿	-0.23%
476	XTZTezos	$0.276	$0.2844	$0.2748	$23.03万	$3.09亿	-1.57%
52	XLM恒星币	$0.1699	$0.1729	$0.1679	$801.54万	$59.54亿	0.83%
593	AMATBApplied Materials (bStocks Tok	$411.92	$411.92	$390.79	$12.34万	$908.06万	5.41%
337	KAVAKava	$0.06917	$0.07001	$0.0684	$43.80万	$7,553.64万	-0.99%