AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,887.04万	$16.22亿	-0.04%
69	STRKStarknet	$0.04565	$0.04814	$0.04541	$571.60万	$3.50亿	-1.55%
202	PROMProm	$5.621	$5.82	$5.54	$98.03万	$1.03亿	-1.28%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
208	GIGGLEGiggle Fund	$31.01	$31.78	$30.48	$91.84万	$3,077.28万	1.21%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
264	COMPCompound	$21.34	$21.72	$21.21	$65.55万	$2.14亿	-0.65%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
242	RERE	$0.3737	$0.3866	$0.3675	$75.07万	$5,954.39万	1.06%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.11万	$1.79亿	-0.79%
478	XTZTezos	$0.2755	$0.2844	$0.275	$22.88万	$3.09亿	-1.71%
54	XLM恒星币	$0.1694	$0.1729	$0.1674	$806.39万	$59.54亿	0.95%
617	AMATBApplied Materials (bStocks Tok	$407.93	$410.68	$387.05	$11.15万	$908.06万	5.27%
333	KAVAKava	$0.06916	$0.0702	$0.0684	$45.24万	$7,553.64万	-1.48%