Aevo

AEVO · 美元计价

$0.02214

≈ ￥0.146124

2.36% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.02236

24H 最低

$0.02138

今日开盘

$0.02163

24H 成交量

$11.22万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$33.30万	$823.75万	4.93%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
399	ZILZilliqa	$0.002025	$0.002036	$0.001939	$34.04万	$3,859.25万	2.58%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,569.77万	$16.22亿	0.00%
71	STRKStarknet	$0.0464	$0.04766	$0.04546	$499.48万	$3.50亿	-0.02%
161	PROMProm	$5.625	$5.73	$5.31	$128.19万	$1.03亿	0.64%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.25万	$5,052.75万	1.10%
218	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.33万	$3,077.28万	4.25%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$244.26万	$4,208.18万	7.19%
463	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.79万	$3,875.16万	3.88%
263	COMPCompound	$21.31	$21.60	$21.21	$65.69万	$2.14亿	-0.88%
499	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.31万	$909.71万	2.57%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.18万	$3.10亿	0.25%
507	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.61万	$463.03万	1.43%
225	RERE	$0.3818	$0.3866	$0.3562	$80.07万	$5,954.39万	4.15%
371	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.85万	$1.79亿	0.79%
534	XTZTezos	$0.2808	$0.2844	$0.2745	$17.58万	$3.09亿	1.12%
46	XLM恒星币	$0.1713	$0.1729	$0.1665	$954.36万	$59.54亿	1.90%
627	AMATBApplied Materials (bStocks Tok	$402.56	$403.34	$381.33	$10.42万	$908.06万	4.74%
237	KAVAKava	$0.06888	$0.07036	$0.0684	$76.01万	$7,553.64万	-0.86%