Api3

API3 · 美元计价

$0.2566

≈ ￥1.6936

1.62% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.2696

24H 最低

$0.2503

今日开盘

$0.2525

24H 成交量

$83.98万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001202	$0.001239	$0.001158	$34.38万	$823.75万	3.71%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	ZILZilliqa	$0.00197	$0.002052	$0.001954	$38.62万	$3,859.25万	0.61%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.09万	$16.22亿	-0.04%
69	STRKStarknet	$0.04579	$0.04814	$0.04554	$569.98万	$3.50亿	-0.95%
196	PROMProm	$5.628	$5.82	$5.54	$101.10万	$1.03亿	-0.62%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.40%
206	GIGGLEGiggle Fund	$31.06	$31.78	$30.40	$91.57万	$3,077.28万	1.70%
118	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$225.17万	$4,208.18万	-3.32%
438	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00743	$29.03万	$3,875.16万	3.50%
262	COMPCompound	$21.36	$21.72	$21.21	$66.39万	$2.14亿	-0.05%
513	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001392	$18.74万	$909.71万	1.94%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.71万	$3.10亿	0.43%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.65万	$463.03万	-0.72%
239	RERE	$0.3738	$0.3866	$0.3657	$75.67万	$5,954.39万	2.22%
335	THETATheta Network	$0.1765	$0.1822	$0.1759	$44.63万	$1.79亿	-0.56%
478	XTZTezos	$0.2759	$0.2844	$0.2757	$22.75万	$3.09亿	-1.01%
54	XLM恒星币	$0.1696	$0.1729	$0.167	$810.89万	$59.54亿	1.31%
622	AMATBApplied Materials (bStocks Tok	$409.21	$409.26	$386.24	$10.60万	$908.06万	5.21%
250	KAVAKava	$0.06915	$0.07036	$0.0684	$72.16万	$7,553.64万	-1.24%