APPB

APPB · 美元计价

$230.39

≈ ￥1520.57

0.21% ($0.49)

更新于 2026-11-03 04:10:02

24H 最高

$239.84

24H 最低

$229.28

今日开盘

$229.9

24H 成交量

$5.99万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.89万	$789.16万	-5.60%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
408	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.06万	$3,563.56万	-3.35%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,366.98万	$16.06亿	-0.03%
103	STRKStarknet	$0.04073	$0.04391	$0.04032	$238.40万	$3.17亿	-5.08%
115	PROMProm	$5.397	$5.70	$5.34	$187.65万	$9,942.03万	-4.88%
170	GPSGoPlus Security	$0.00792	$0.00854	$0.00784	$98.08万	$4,943.17万	0.89%
163	GIGGLEGiggle Fund	$29.18	$30.50	$28.74	$105.59万	$2,974.04万	-2.21%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.35万	$3,561.44万	-1.50%
309	PEOPLEConstitutionDAO	$0.00652	$0.00686	$0.00642	$44.32万	$3,330.98万	-1.51%
283	COMPCompound	$19.93	$20.61	$19.76	$50.89万	$2.02亿	-1.87%
482	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.14万	$881.96万	-2.39%
215	SUNSun Token	$0.0156	$0.01565	$0.01521	$74.42万	$2.98亿	1.83%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.78万	$423.78万	-4.55%
365	RERE	$0.3184	$0.3476	$0.3117	$36.67万	$5,188.56万	-6.02%
411	THETATheta Network	$0.1499	$0.1581	$0.1488	$30.76万	$1.52亿	-3.79%
481	XTZTezos	$0.2437	$0.2549	$0.2426	$22.34万	$2.73亿	-2.64%
60	XLM恒星币	$0.1649	$0.1699	$0.163	$551.59万	$59.04亿	-1.38%
646	AMATBApplied Materials (bStocks Tok	$379.45	$400.37	$375.49	$8.00万	$905.26万	-3.40%
387	KAVAKava	$0.06786	$0.06878	$0.06773	$33.39万	$7,359.94万	-1.28%