Aptos

APT · 美元计价

$0.6991

≈ ￥4.6141

0.50% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6956

24H 成交量

$535.66万

流通市值

$6.08亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,253.33万	$16.29亿	-0.02%
71	STRKStarknet	$0.04718	$0.04845	$0.04541	$571.82万	$3.55亿	2.17%
205	PROMProm	$5.62	$5.82	$5.54	$103.22万	$1.03亿	0.27%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
227	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.18万	$3,129.32万	1.97%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%
389	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.91万	$3,885.45万	1.30%
293	COMPCompound	$21.68	$21.87	$21.26	$57.06万	$2.16亿	0.98%
517	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.71万	$909.64万	1.12%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
323	RERE	$0.3727	$0.3835	$0.369	$50.53万	$5,950.62万	-1.84%
302	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.14万	$1.77亿	-1.17%
473	XTZTezos	$0.2823	$0.286	$0.2748	$24.17万	$3.04亿	0.36%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.44万	$59.99亿	1.29%
457	AMATBApplied Materials (bStocks Tok	$408.06	$421.29	$395.93	$26.87万	$945.78万	2.71%
324	KAVAKava	$0.06948	$0.06975	$0.0684	$50.49万	$7,477.81万	-0.39%