Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 15:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.77万	$871.14万	-1.36%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	ZILZilliqa	$0.001919	$0.002083	$0.001846	$69.09万	$4,014.11万	-1.99%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,252.78万	$16.04亿	0.05%
71	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,044.97万	$3.59亿	-1.39%
199	PROMProm	$5.576	$5.68	$5.00	$187.79万	$1.02亿	-0.50%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.25万	$5,062.34万	1.12%
133	GIGGLEGiggle Fund	$28.66	$31.88	$26.47	$355.84万	$3,162.82万	-7.22%
140	CFGCentrifuge	$0.0932	$0.1084	$0.0805	$304.34万	$4,106.85万	-8.72%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.81万	$3,994.11万	-6.43%
203	COMPCompound	$20.14	$22.00	$19.40	$180.06万	$2.18亿	-5.22%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
176	SUNSun Token	$0.01648	$0.01745	$0.01604	$220.14万	$3.13亿	1.73%
486	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-2.21%
270	RERE	$0.3573	$0.3808	$0.3312	$106.08万	$6,021.64万	-1.84%
220	THETATheta Network	$0.1599	$0.1799	$0.1523	$154.94万	$1.79亿	-7.09%
374	XTZTezos	$0.2562	$0.2865	$0.2454	$67.88万	$3.13亿	-6.12%
55	XLM恒星币	$0.1659	$0.174	$0.1577	$1,530.10万	$60.89亿	-1.01%
473	AMATBApplied Materials (bStocks Tok	$403.97	$426.17	$398.86	$44.02万	$976.41万	-0.37%
257	KAVAKava	$0.06927	$0.06998	$0.06582	$115.90万	$7,550.63万	0.49%