BSPB

BSPB · 美元计价

$46.12

≈ ￥304.392

-1.81% (-$0.85)

更新于 2026-10-29 10:20:03

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
23	UUnited Stables	$1	$1.00	$0.9998	$2,694.67万	$16.29亿	-0.05%
74	STRKStarknet	$0.0455	$0.04845	$0.04517	$565.65万	$3.56亿	-4.27%
203	PROMProm	$5.52	$5.82	$5.48	$105.34万	$1.02亿	-1.24%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
226	GIGGLEGiggle Fund	$30.76	$31.95	$30.57	$82.60万	$3,151.99万	-1.54%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%
382	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00746	$38.08万	$3,933.98万	-3.47%
290	COMPCompound	$21.19	$21.87	$21.08	$59.64万	$2.17亿	-0.98%
496	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.00014	$22.30万	$931.71万	-2.08%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
340	RERE	$0.365	$0.3835	$0.363	$47.29万	$5,967.41万	-4.38%
312	THETATheta Network	$0.1726	$0.1822	$0.1715	$54.70万	$1.78亿	-5.22%
486	XTZTezos	$0.2754	$0.286	$0.273	$23.67万	$3.10亿	-2.51%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$913.41万	$60.78亿	-2.67%
456	AMATBApplied Materials (bStocks Tok	$402.41	$421.29	$399.33	$27.37万	$942.34万	0.60%
325	KAVAKava	$0.06947	$0.0697	$0.0684	$51.55万	$7,528.17万	0.01%