PancakeSwap

CAKE · 美元计价

$1.931

≈ ￥12.7446

-8.48% (-$0.18)

更新于 2026-10-30 07:00:02

24H 最高

$2.12

24H 最低

$1.91

今日开盘

$2.11

24H 成交量

$567.98万

流通市值

$7.23亿

24H 涨跌额

(-$0.18)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.07万	$871.14万	-11.03%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
388	ZILZilliqa	$0.00196	$0.002083	$0.0019	$51.26万	$4,014.11万	-1.90%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,647.00万	$16.04亿	0.01%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.95万	$5,062.34万	-0.85%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
198	CFGCentrifuge	$0.1015	$0.1084	$0.1002	$142.10万	$4,106.85万	-3.52%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
212	SUNSun Token	$0.01695	$0.01724	$0.01604	$117.34万	$3.13亿	4.44%
475	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.91万	$460.19万	-7.12%
268	RERE	$0.3578	$0.3808	$0.3439	$88.35万	$6,021.64万	-3.84%
261	THETATheta Network	$0.1618	$0.1799	$0.1604	$91.71万	$1.79亿	-8.64%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
478	AMATBApplied Materials (bStocks Tok	$408.5	$426.17	$401.73	$35.38万	$976.41万	-0.58%
276	KAVAKava	$0.06833	$0.06998	$0.0673	$84.85万	$7,550.63万	-1.43%