CRMB

CRMB · 美元计价

$232.19

≈ ￥1532.45

-3.08% (-$7.37)

更新于 2026-10-29 13:10:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.56

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$7.37)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
17	UUnited Stables	$1	$1.00	$0.9998	$3,440.21万	$16.29亿	-0.05%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$549.82万	$3.56亿	0.41%
188	PROMProm	$5.64	$5.82	$5.48	$117.47万	$1.02亿	1.00%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
244	GIGGLEGiggle Fund	$31.4	$31.95	$30.56	$76.47万	$3,151.99万	0.10%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
375	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$39.41万	$3,933.98万	-1.42%
282	COMPCompound	$21.5	$21.87	$21.03	$65.10万	$2.17亿	0.51%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
340	RERE	$0.3706	$0.3835	$0.3613	$47.55万	$5,967.41万	-2.65%
338	THETATheta Network	$0.1733	$0.1817	$0.1713	$47.97万	$1.78亿	-3.29%
468	XTZTezos	$0.2767	$0.286	$0.273	$26.54万	$3.10亿	-1.67%
56	XLM恒星币	$0.1697	$0.1752	$0.1669	$887.23万	$60.78亿	-1.17%
448	AMATBApplied Materials (bStocks Tok	$408.48	$421.29	$401.09	$28.51万	$942.34万	1.53%
452	KAVAKava	$0.06877	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.12%