Curve DAO

CRV · 美元计价

$0.2862

≈ ￥1.8889

-13.93% (-$0.05)

更新于 2026-10-30 22:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3325

24H 成交量

$953.47万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001064	$457.16万	$871.14万	0.99%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
363	ZILZilliqa	$0.00193	$0.002083	$0.001846	$71.34万	$4,014.11万	-4.93%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,295.89万	$16.04亿	-0.05%
70	STRKStarknet	$0.04412	$0.04801	$0.03982	$1,134.47万	$3.59亿	-6.72%
186	PROMProm	$5.568	$5.68	$5.00	$210.82万	$1.02亿	0.11%
340	GPSGoPlus Security	$0.00769	$0.00878	$0.0076	$76.40万	$5,062.34万	-7.57%
127	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$372.68万	$3,162.82万	-8.67%
130	CFGCentrifuge	$0.0931	$0.1084	$0.0805	$363.47万	$4,106.85万	-12.34%
243	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$132.02万	$3,994.11万	-10.19%
218	COMPCompound	$20.28	$22.00	$19.40	$161.45万	$2.18亿	-6.67%
381	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$66.06万	$930.21万	-3.63%
163	SUNSun Token	$0.01618	$0.01745	$0.01604	$237.44万	$3.13亿	-0.55%
495	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$40.34万	$460.19万	-5.02%
267	RERE	$0.3686	$0.3808	$0.3312	$109.96万	$6,021.64万	-0.67%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.47万	$1.79亿	-11.53%
374	XTZTezos	$0.2555	$0.2865	$0.2454	$67.94万	$3.13亿	-9.56%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,660.73万	$60.89亿	-3.03%
464	AMATBApplied Materials (bStocks Tok	$396.94	$426.17	$395.70	$46.82万	$976.41万	-4.67%
278	KAVAKava	$0.06935	$0.06984	$0.06582	$103.24万	$7,550.63万	-0.13%