CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.73

≈ ￥367.818

-7.56% (-$4.56)

更新于 2026-10-30 21:10:02

24H 最高

$64.36

24H 最低

$55.67

今日开盘

$60.29

24H 成交量

$89.50万

流通市值

$270.31万

24H 涨跌额

(-$4.56)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	TLMAlien Worlds	$0.001316	$0.00145	$0.001064	$418.59万	$871.14万	9.67%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.48%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,474.01万	$16.04亿	-0.05%
68	STRKStarknet	$0.04432	$0.04801	$0.03982	$1,154.03万	$3.59亿	-6.46%
187	PROMProm	$5.575	$5.68	$5.00	$205.42万	$1.02亿	0.18%
355	GPSGoPlus Security	$0.00784	$0.00878	$0.00774	$72.76万	$5,062.34万	-5.66%
131	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$363.17万	$3,162.82万	-8.11%
128	CFGCentrifuge	$0.0929	$0.1084	$0.0805	$368.62万	$4,106.85万	-11.44%
239	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$134.08万	$3,994.11万	-8.78%
210	COMPCompound	$20.26	$22.00	$19.40	$168.65万	$2.18亿	-6.20%
396	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$62.28万	$930.21万	-1.62%
171	SUNSun Token	$0.01617	$0.01745	$0.01604	$231.49万	$3.13亿	-0.74%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.10万	$460.19万	-3.97%
256	RERE	$0.3714	$0.3808	$0.3312	$118.31万	$6,021.64万	1.03%
218	THETATheta Network	$0.157	$0.1799	$0.1523	$158.32万	$1.79亿	-10.08%
372	XTZTezos	$0.2565	$0.2865	$0.2454	$68.60万	$3.13亿	-7.50%
53	XLM恒星币	$0.1669	$0.174	$0.1577	$1,645.36万	$60.89亿	-2.63%
470	AMATBApplied Materials (bStocks Tok	$396.65	$426.17	$395.70	$45.72万	$976.41万	-3.68%
284	KAVAKava	$0.0695	$0.06984	$0.06582	$100.58万	$7,550.63万	0.39%