Decred

DCR · 美元计价

$14.36

≈ ￥94.776

-1.78% (-$0.26)

更新于 2026-10-29 13:40:02

24H 最高

$14.70

24H 最低

$14.30

今日开盘

$14.62

24H 成交量

$9.93万

流通市值

$2.56亿

24H 涨跌额

(-$0.26)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.33%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
409	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.24万	$3,916.70万	-1.63%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,518.02万	$16.29亿	-0.05%
77	STRKStarknet	$0.04684	$0.04845	$0.04493	$552.04万	$3.56亿	0.73%
188	PROMProm	$5.621	$5.82	$5.48	$115.34万	$1.02亿	-0.41%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.69%
242	GIGGLEGiggle Fund	$31.43	$31.95	$30.56	$76.68万	$3,151.99万	0.32%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.18万	$3,933.98万	-1.29%
285	COMPCompound	$21.42	$21.87	$21.03	$65.20万	$2.17亿	0.09%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
346	RERE	$0.3711	$0.3835	$0.3613	$46.23万	$5,967.41万	-2.80%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.48万	$1.78亿	-2.74%
470	XTZTezos	$0.2772	$0.286	$0.273	$26.54万	$3.10亿	-1.28%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.33万	$60.78亿	-0.93%
449	AMATBApplied Materials (bStocks Tok	$408.11	$421.29	$401.09	$28.64万	$942.34万	1.40%
453	KAVAKava	$0.0688	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.17%