dYdX

DYDX · 美元计价

$0.10374

≈ ￥0.684684

-6.58% (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11105

24H 成交量

$191.71万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$421.62万	$871.14万	12.06%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	ZILZilliqa	$0.001937	$0.002083	$0.001846	$70.35万	$4,014.11万	-3.63%
19	UUnited Stables	$1.0003	$1.00	$0.9998	$6,468.64万	$16.04亿	-0.04%
68	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,154.48万	$3.59亿	-5.90%
188	PROMProm	$5.576	$5.68	$5.00	$205.44万	$1.02亿	0.47%
338	GPSGoPlus Security	$0.00779	$0.00878	$0.00774	$76.31万	$5,062.34万	-6.26%
131	GIGGLEGiggle Fund	$28.71	$31.88	$26.47	$363.76万	$3,162.82万	-8.04%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.25万	$4,106.85万	-11.71%
239	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$133.61万	$3,994.11万	-8.78%
210	COMPCompound	$20.22	$22.00	$19.40	$168.42万	$2.18亿	-6.30%
396	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.38万	$930.21万	-1.70%
172	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.54万	$3.13亿	-0.92%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
256	RERE	$0.3723	$0.3808	$0.3312	$118.41万	$6,021.64万	1.39%
218	THETATheta Network	$0.1567	$0.1799	$0.1523	$158.31万	$1.79亿	-10.41%
372	XTZTezos	$0.2567	$0.2865	$0.2454	$68.72万	$3.13亿	-7.40%
53	XLM恒星币	$0.1666	$0.174	$0.1577	$1,649.65万	$60.89亿	-2.86%
471	AMATBApplied Materials (bStocks Tok	$396.65	$426.17	$395.70	$45.70万	$976.41万	-3.77%
283	KAVAKava	$0.06959	$0.06984	$0.06582	$100.61万	$7,550.63万	0.51%