iShares MSCI South Korea ETF (

EWYB · 美元计价

$162.74

≈ ￥1074.08

0.94% ($1.52)

更新于 2026-10-29 09:00:02

24H 最高

$167.14

24H 最低

$160.75

今日开盘

$161.22

24H 成交量

$202.36万

流通市值

$1,119.36万

24H 涨跌额

($1.52)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,383.57万	$16.29亿	-0.02%
72	STRKStarknet	$0.04674	$0.04845	$0.04541	$562.13万	$3.56亿	0.34%
200	PROMProm	$5.613	$5.82	$5.54	$105.98万	$1.02亿	0.32%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
228	GIGGLEGiggle Fund	$31.45	$31.95	$30.89	$80.89万	$3,151.99万	1.06%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.76万	$3,933.98万	0.52%
293	COMPCompound	$21.65	$21.87	$21.26	$56.99万	$2.17亿	1.31%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.64万	$931.71万	0.56%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
326	RERE	$0.3724	$0.3835	$0.369	$49.32万	$5,967.41万	-2.41%
300	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.11万	$1.78亿	-2.21%
476	XTZTezos	$0.2806	$0.286	$0.2748	$24.05万	$3.10亿	-0.11%
54	XLM恒星币	$0.1716	$0.1752	$0.1687	$910.14万	$60.78亿	0.47%
460	AMATBApplied Materials (bStocks Tok	$407.85	$421.29	$396.59	$26.69万	$942.34万	2.36%
320	KAVAKava	$0.06965	$0.06969	$0.0684	$50.95万	$7,528.17万	0.09%