First Digital USD

FDUSD · 美元计价

$0.9987

≈ ￥6.5914

0.03% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.9989

24H 最低

$0.9982

今日开盘

$0.9984

24H 成交量

$1,217.98万

流通市值

$3.02亿

24H 涨跌额

($0.00)

历史最高

$1.15

最高日期

2025-02-02

历史最低

$0.940377

最低日期

2024-12-05

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.46万	$823.75万	5.19%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	ZILZilliqa	$0.002014	$0.002036	$0.001939	$33.86万	$3,859.25万	1.77%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,600.37万	$16.22亿	0.00%
70	STRKStarknet	$0.04667	$0.04766	$0.04546	$503.39万	$3.50亿	1.57%
162	PROMProm	$5.625	$5.73	$5.31	$129.04万	$1.03亿	0.92%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.13万	$5,052.75万	2.09%
222	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$82.50万	$3,077.28万	4.39%
111	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$246.33万	$4,208.18万	7.21%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	5.12%
261	COMPCompound	$21.46	$21.60	$21.21	$66.10万	$2.14亿	-0.09%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$58.97万	$3.10亿	0.25%
510	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.20万	$463.03万	0.71%
229	RERE	$0.3819	$0.3866	$0.3562	$78.55万	$5,954.39万	3.98%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.14万	$1.79亿	0.79%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.37%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$948.91万	$59.54亿	2.27%
627	AMATBApplied Materials (bStocks Tok	$403.56	$404.34	$381.33	$10.37万	$908.06万	5.46%
238	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%