GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001286	$0.0014	$0.001064	$329.77万	$871.14万	7.44%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
371	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.35万	$4,014.11万	-1.67%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$6,588.01万	$16.04亿	-0.04%
68	STRKStarknet	$0.04431	$0.04801	$0.03982	$1,193.58万	$3.59亿	-3.88%
189	PROMProm	$5.529	$5.68	$5.00	$202.16万	$1.02亿	-0.65%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.46万	$5,062.34万	-4.36%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.73万	$3,162.82万	-7.10%
127	CFGCentrifuge	$0.0918	$0.1084	$0.0805	$369.33万	$4,106.85万	-11.90%
239	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.64万	$3,994.11万	-7.78%
208	COMPCompound	$20.31	$22.00	$19.40	$175.59万	$2.18亿	-5.67%
397	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$63.68万	$930.21万	-0.78%
173	SUNSun Token	$0.01624	$0.01745	$0.01604	$227.55万	$3.13亿	-0.43%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.54万	$460.19万	-3.99%
263	RERE	$0.3715	$0.3808	$0.3312	$113.84万	$6,021.64万	1.50%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$155.26万	$1.79亿	-8.07%
378	XTZTezos	$0.256	$0.2865	$0.2454	$67.77万	$3.13亿	-7.58%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,612.30万	$60.89亿	-2.76%
470	AMATBApplied Materials (bStocks Tok	$397.08	$426.17	$396.18	$45.61万	$976.41万	-3.20%
271	KAVAKava	$0.06935	$0.06998	$0.06582	$108.28万	$7,550.63万	-0.12%