GMX

GMX · 美元计价

$8.26

≈ ￥54.516

4.16% ($0.33)

更新于 2026-11-01 03:45:01

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.93

24H 成交量

$16.00万

流通市值

$8,901.02万

24H 涨跌额

($0.33)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TLMAlien Worlds	$0.001193	$0.001271	$0.001175	$84.68万	$864.22万	-2.21%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
463	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.77万	$3,778.64万	-1.64%
35	UUnited Stables	$1.0004	$1.00	$1.00	$840.38万	$16.06亿	0.02%
76	STRKStarknet	$0.04431	$0.04608	$0.04277	$318.02万	$3.47亿	0.43%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
509	GPSGoPlus Security	$0.0078	$0.00808	$0.00749	$17.08万	$4,825.90万	2.90%
233	GIGGLEGiggle Fund	$29.08	$29.40	$28.40	$65.09万	$2,901.58万	1.68%
244	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$58.74万	$3,651.49万	0.64%
445	PEOPLEConstitutionDAO	$0.00685	$0.00722	$0.00684	$24.51万	$3,539.25万	-0.44%
421	COMPCompound	$20.62	$20.94	$20.14	$27.47万	$2.07亿	1.93%
497	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001387	$18.28万	$907.45万	1.80%
227	SUNSun Token	$0.01532	$0.0164	$0.0153	$66.46万	$3.00亿	-5.43%
539	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.95万	$441.13万	1.52%
85	RERE	$0.3678	$0.3865	$0.3179	$267.79万	$5,770.69万	-0.86%
468	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	2.03%
502	XTZTezos	$0.2547	$0.2612	$0.254	$18.13万	$2.82亿	-0.16%
74	XLM恒星币	$0.1696	$0.1721	$0.166	$345.94万	$60.57亿	1.25%
670	AMATBApplied Materials (bStocks Tok	$393.24	$393.50	$387.71	$2.23万	$902.93万	1.43%
533	KAVAKava	$0.06886	$0.06984	$0.06872	$15.48万	$7,466.10万	-0.55%