IoTeX

IOTX · 美元计价

$0.003599

≈ ￥0.023753

-1.67% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.00366

24H 成交量

$10.89万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	TLMAlien Worlds	$0.001217	$0.00126	$0.001199	$26.48万	$882.98万	-0.49%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
396	ZILZilliqa	$0.001964	$0.002052	$0.001961	$35.96万	$3,916.70万	-2.00%
21	UUnited Stables	$0.9999	$1.00	$0.9998	$2,734.54万	$16.29亿	-0.07%
74	STRKStarknet	$0.04541	$0.04845	$0.04517	$564.35万	$3.56亿	-3.98%
203	PROMProm	$5.511	$5.82	$5.48	$104.86万	$1.02亿	-1.01%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00805	$16.87万	$4,997.68万	-2.76%
226	GIGGLEGiggle Fund	$30.71	$31.95	$30.57	$82.88万	$3,151.99万	-1.48%
171	CFGCentrifuge	$0.1024	$0.1116	$0.1022	$139.99万	$4,033.50万	-8.08%
385	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$37.76万	$3,933.98万	-3.61%
290	COMPCompound	$21.16	$21.87	$21.08	$60.02万	$2.17亿	-0.84%
496	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.00014	$22.31万	$931.71万	-2.08%
477	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.38万	$3.11亿	-0.25%
476	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.43万	$461.20万	-3.52%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
313	THETATheta Network	$0.1727	$0.1822	$0.1715	$54.56万	$1.78亿	-4.80%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.81万	$60.78亿	-2.33%
458	AMATBApplied Materials (bStocks Tok	$403.04	$421.29	$399.70	$27.40万	$942.34万	0.77%
325	KAVAKava	$0.06938	$0.0697	$0.0684	$51.63万	$7,528.17万	-0.09%