Joe Coin

JOE · 美元计价

$0.0296

≈ ￥0.19536

1.02% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0305

24H 最低

$0.0291

今日开盘

$0.0293

24H 成交量

$5.37万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001156	$34.76万	$823.75万	3.60%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	ZILZilliqa	$0.001983	$0.002052	$0.001954	$38.73万	$3,859.25万	1.07%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.49万	$16.22亿	-0.03%
68	STRKStarknet	$0.04612	$0.04814	$0.04568	$565.85万	$3.50亿	-0.60%
179	PROMProm	$5.628	$5.82	$5.54	$114.94万	$1.03亿	-0.25%
582	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.92%
216	GIGGLEGiggle Fund	$31.07	$31.78	$30.23	$89.47万	$3,077.28万	2.00%
109	CFGCentrifuge	$0.1059	$0.1138	$0.1043	$252.60万	$4,208.18万	0.57%
439	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$28.72万	$3,875.16万	3.34%
263	COMPCompound	$21.38	$21.72	$21.21	$66.60万	$2.14亿	-0.33%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.74万	$909.71万	1.93%
282	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.51万	$3.10亿	0.37%
490	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$21.48万	$463.03万	-0.36%
248	RERE	$0.3767	$0.3866	$0.364	$72.95万	$5,954.39万	2.17%
343	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.25万	$1.79亿	-1.17%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.35万	$3.09亿	-0.64%
50	XLM恒星币	$0.1697	$0.1729	$0.1668	$852.22万	$59.54亿	0.65%
618	AMATBApplied Materials (bStocks Tok	$402.8	$406.02	$386.24	$10.72万	$908.06万	1.20%
252	KAVAKava	$0.06933	$0.07036	$0.0684	$71.41万	$7,553.64万	-0.76%