Livepeer

LPT · 美元计价

$1.517

≈ ￥10.0122

-0.85% (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.53

24H 成交量

$20.43万

流通市值

$7,654.87万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,790.45万	$16.04亿	0.04%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$537.32万	$3.59亿	-2.96%
200	PROMProm	$5.535	$5.70	$5.48	$100.91万	$1.02亿	-1.95%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.79万	$5,062.34万	0.24%
204	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$95.88万	$3,162.82万	-1.39%
188	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.49万	$4,106.85万	-2.15%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.79%
184	COMPCompound	$21.69	$22.00	$21.03	$117.18万	$2.18亿	-0.05%
507	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.91万	$930.21万	-2.42%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.87万	$3.13亿	0.00%
496	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.97万	$460.19万	-1.42%
278	RERE	$0.371	$0.3811	$0.3613	$65.58万	$6,021.64万	-1.59%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
61	XLM恒星币	$0.1693	$0.1752	$0.1669	$763.02万	$60.89亿	-1.97%
430	AMATBApplied Materials (bStocks Tok	$422.04	$426.17	$401.73	$33.47万	$976.41万	1.60%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%