Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.53

≈ ￥188.298

7.34% ($1.95)

更新于 2026-10-28 21:20:01

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.58

24H 成交量

$73.73万

流通市值

$1,541.70万

24H 涨跌额

($1.95)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.80万	$823.75万	3.87%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.51万	$3,859.25万	0.97%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,947.47万	$16.22亿	-0.02%
69	STRKStarknet	$0.04594	$0.04814	$0.04568	$565.20万	$3.50亿	-1.56%
181	PROMProm	$5.625	$5.82	$5.54	$111.06万	$1.03亿	-0.86%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.56%
215	GIGGLEGiggle Fund	$31.08	$31.78	$30.23	$88.54万	$3,077.28万	2.34%
112	CFGCentrifuge	$0.1059	$0.1138	$0.1048	$242.66万	$4,208.18万	0.38%
442	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.54万	$3,875.16万	3.08%
265	COMPCompound	$21.35	$21.72	$21.21	$66.04万	$2.14亿	-0.33%
507	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.62万	$909.71万	2.44%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.49万	$3.10亿	0.43%
498	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.80万	$463.03万	0.36%
245	RERE	$0.3748	$0.3866	$0.364	$73.32万	$5,954.39万	2.60%
341	THETATheta Network	$0.1767	$0.1822	$0.1762	$43.79万	$1.79亿	-0.51%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.52万	$3.09亿	-0.54%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$850.62万	$59.54亿	0.83%
619	AMATBApplied Materials (bStocks Tok	$402.59	$406.02	$386.24	$10.73万	$908.06万	1.59%
251	KAVAKava	$0.06922	$0.07036	$0.0684	$71.74万	$7,553.64万	-0.94%