NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,484.64万	$16.22亿	-0.01%
69	STRKStarknet	$0.04692	$0.04766	$0.04546	$519.94万	$3.50亿	2.31%
154	PROMProm	$5.679	$5.82	$5.31	$147.39万	$1.03亿	3.52%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
224	GIGGLEGiggle Fund	$31.61	$31.78	$29.88	$83.25万	$3,077.28万	4.81%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.85万	$3,875.16万	6.07%
259	COMPCompound	$21.41	$21.60	$21.21	$68.01万	$2.14亿	-0.28%
493	HMSTRHamster Kombat	$0.0001444	$0.0001449	$0.0001384	$21.39万	$909.71万	3.14%
275	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.50万	$3.10亿	0.37%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%
237	RERE	$0.3807	$0.3866	$0.3562	$76.81万	$5,954.39万	5.08%
377	THETATheta Network	$0.1804	$0.1822	$0.1759	$38.01万	$1.79亿	1.06%
538	XTZTezos	$0.2808	$0.2844	$0.2745	$16.98万	$3.09亿	1.59%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$945.40万	$59.54亿	2.50%
619	AMATBApplied Materials (bStocks Tok	$403.39	$406.02	$386.24	$10.55万	$908.06万	3.73%
255	KAVAKava	$0.06916	$0.07036	$0.0684	$70.34万	$7,553.64万	-0.76%