Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	TLMAlien Worlds	$0.001206	$0.001239	$0.001156	$34.33万	$823.75万	3.43%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	ZILZilliqa	$0.001987	$0.002052	$0.001954	$39.02万	$3,859.25万	0.76%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,909.27万	$16.22亿	-0.04%
68	STRKStarknet	$0.04606	$0.04814	$0.04588	$561.07万	$3.50亿	-1.39%
171	PROMProm	$5.639	$5.82	$5.54	$122.00万	$1.03亿	0.21%
588	GPSGoPlus Security	$0.00821	$0.00843	$0.00818	$13.04万	$5,052.75万	-1.08%
210	GIGGLEGiggle Fund	$31.03	$31.78	$30.23	$90.34万	$3,077.28万	1.57%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1028	$259.82万	$4,208.18万	3.31%
442	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.54万	$3,875.16万	2.67%
263	COMPCompound	$21.44	$21.72	$21.21	$66.58万	$2.14亿	-0.28%
505	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001392	$19.46万	$909.71万	1.57%
283	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.63万	$3.10亿	0.31%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.17万	$463.03万	1.08%
246	RERE	$0.377	$0.3866	$0.364	$72.62万	$5,954.39万	2.50%
342	THETATheta Network	$0.1777	$0.1822	$0.1766	$43.63万	$1.79亿	-0.84%
493	XTZTezos	$0.2775	$0.2844	$0.277	$21.14万	$3.09亿	-0.93%
50	XLM恒星币	$0.1699	$0.1729	$0.1668	$858.74万	$59.54亿	0.53%
614	AMATBApplied Materials (bStocks Tok	$403.56	$406.02	$386.24	$10.84万	$908.06万	1.87%
249	KAVAKava	$0.06933	$0.07036	$0.0684	$72.03万	$7,553.64万	-0.82%