Somnia

SOMI · 美元计价

$0.1857

≈ ￥1.2256

0.87% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1841

24H 成交量

$53.85万

流通市值

$3,078.68万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.07万	$882.98万	-1.24%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
433	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.09万	$3,916.70万	0.00%
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,644.22万	$16.29亿	0.03%
84	STRKStarknet	$0.04589	$0.04845	$0.04493	$476.78万	$3.56亿	-1.14%
202	PROMProm	$5.582	$5.70	$5.48	$95.83万	$1.02亿	-1.54%
545	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.63万	$4,997.68万	1.09%
241	GIGGLEGiggle Fund	$30.94	$31.95	$30.50	$75.75万	$3,151.99万	-0.71%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$118.66万	$4,033.50万	-4.00%
357	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.27万	$3,933.98万	-2.20%
272	COMPCompound	$21.52	$21.87	$21.03	$67.95万	$2.17亿	0.23%
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.25%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-1.43%
321	RERE	$0.3646	$0.3811	$0.3613	$51.71万	$5,967.41万	-3.70%
350	THETATheta Network	$0.1733	$0.1817	$0.171	$44.29万	$1.78亿	-2.75%
448	XTZTezos	$0.2768	$0.286	$0.272	$29.22万	$3.10亿	-0.54%
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$891.84万	$60.78亿	-0.12%
457	AMATBApplied Materials (bStocks Tok	$409.06	$421.29	$401.56	$27.89万	$942.34万	1.42%
361	KAVAKava	$0.06961	$0.06998	$0.06854	$42.53万	$7,528.17万	0.75%