Thena

THE · 美元计价

$0.053

≈ ￥0.3498

0.19% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0543

24H 最低

$0.0524

今日开盘

$0.0529

24H 成交量

$31.02万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	TLMAlien Worlds	$0.001209	$0.001239	$0.001158	$34.27万	$823.75万	3.87%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.76万	$3,859.25万	0.46%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,948.60万	$16.22亿	-0.04%
69	STRKStarknet	$0.04603	$0.04814	$0.04568	$561.72万	$3.50亿	-1.50%
189	PROMProm	$5.633	$5.82	$5.54	$103.63万	$1.03亿	-1.37%
585	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.16万	$5,052.75万	-2.15%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
117	CFGCentrifuge	$0.1054	$0.1138	$0.1054	$226.05万	$4,208.18万	-3.39%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
263	COMPCompound	$21.43	$21.72	$21.21	$65.99万	$2.14亿	0.05%
510	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$18.80万	$909.71万	2.43%
291	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.30万	$3.10亿	0.49%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.56万	$463.03万	0.00%
240	RERE	$0.376	$0.3866	$0.3657	$74.88万	$5,954.39万	2.56%
337	THETATheta Network	$0.1771	$0.1822	$0.1762	$44.13万	$1.79亿	-0.39%
478	XTZTezos	$0.2775	$0.2844	$0.2766	$22.44万	$3.09亿	-0.64%
53	XLM恒星币	$0.1702	$0.1729	$0.167	$818.47万	$59.54亿	1.01%
623	AMATBApplied Materials (bStocks Tok	$406.6	$406.91	$386.24	$10.40万	$908.06万	3.83%
250	KAVAKava	$0.06919	$0.07036	$0.0684	$72.11万	$7,553.64万	-1.30%