Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

1.67% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$13.10万

流通市值

$2,274.23万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,032.49万	$16.04亿	0.02%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
230	GIGGLEGiggle Fund	$31.45	$31.95	$30.50	$85.35万	$3,162.82万	1.16%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
296	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$59.27万	$3,994.11万	3.02%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
472	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.37万	$930.21万	0.85%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
274	RERE	$0.3779	$0.3811	$0.3613	$68.97万	$6,021.64万	2.14%
332	THETATheta Network	$0.1772	$0.1817	$0.171	$50.76万	$1.79亿	0.57%
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$850.53万	$60.89亿	1.06%
438	AMATBApplied Materials (bStocks Tok	$424.37	$426.17	$401.73	$31.91万	$976.41万	2.27%
278	KAVAKava	$0.06966	$0.06998	$0.06854	$66.35万	$7,550.63万	0.78%