yearn.finance

YFI · 美元计价

$2112

≈ ￥13939.2

0.67% ($14.00)

更新于 2026-10-28 13:20:02

24H 最高

$2,133.00

24H 最低

$2,063.00

今日开盘

$2098

24H 成交量

$12.23万

流通市值

$7,550.27万

24H 涨跌额

($14.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$33.27万	$823.75万	5.46%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
399	ZILZilliqa	$0.002027	$0.002036	$0.001939	$33.97万	$3,859.25万	3.21%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,557.96万	$16.22亿	-0.02%
71	STRKStarknet	$0.0465	$0.04766	$0.04546	$499.26万	$3.50亿	0.02%
162	PROMProm	$5.596	$5.73	$5.31	$127.84万	$1.03亿	0.22%
472	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.77万	$5,052.75万	1.84%
226	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$79.74万	$3,077.28万	4.36%
111	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$241.72万	$4,208.18万	7.23%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.31%
260	COMPCompound	$21.39	$21.60	$21.21	$66.50万	$2.14亿	-0.19%
500	HMSTRHamster Kombat	$0.0001443	$0.0001449	$0.0001384	$20.25万	$909.71万	2.92%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.65万	$3.10亿	0.31%
507	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.82万	$463.03万	1.07%
227	RERE	$0.3818	$0.3866	$0.3562	$78.87万	$5,954.39万	4.80%
370	THETATheta Network	$0.1792	$0.1822	$0.1759	$38.41万	$1.79亿	0.90%
532	XTZTezos	$0.2815	$0.2844	$0.2745	$17.72万	$3.09亿	1.44%
45	XLM恒星币	$0.1716	$0.1729	$0.1665	$968.96万	$59.54亿	2.20%
627	AMATBApplied Materials (bStocks Tok	$402.98	$403.34	$381.33	$10.48万	$908.06万	4.77%
236	KAVAKava	$0.06888	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.98%