实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02728
27.24%
-
BANKLorenzo Protocol
$0.0316
18.35%
-
HUMAHuma Finance
$0.02482
16.20%
-
TUTTutorial
$0.01951
12.32%
-
SOLVSolv Protocol
$0.00487
11.95%
-
ANIMEAnimecoin
$0.00311
11.87%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0546
10.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1002
-11.72%
-
ETH以太坊
市值$2,863.32亿
0.75%
-
BNB币安币
市值$985.17亿
-0.19%
-
XRPXRP (瑞波币)
市值$835.25亿
1.65%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.43%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.27%
-
USDCUSDC
成交额$14.11亿
-0.02%
-
BTC比特币
成交额$10.61亿
0.62%
-
ETH以太坊
成交额$4.82亿
0.75%
-
ZEC大零币
成交额$1.58亿
5.89%
-
SOLSolana
成交额$1.32亿
0.43%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,002.92万
4.03%
-
XRPXRP (瑞波币)
成交额$8,862.08万
1.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerraClassicUSD
|
$0.00512 | $0.00516 | $0.00498 | $18.34万 | $2,854.05万 | 1.79% |
| 530 |
MANTAManta Network
|
$0.0649 | $0.06513 | $0.06037 | $18.30万 | $3,086.54万 | 4.97% |
| 531 |
HIVEHive
|
$0.0489 | $0.049 | $0.0471 | $18.23万 | $2,667.53万 | 1.66% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 533 |
RESOLVResolv
|
$0.01666 | $0.01692 | $0.0165 | $18.10万 | $864.89万 | -1.36% |
| 534 |
TRBTellor Tributes
|
$17.5 | $17.54 | $17.00 | $17.98万 | $4,911.19万 | 0.75% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 536 |
CATICatizen
|
$0.04405 | $0.04433 | $0.04183 | $17.85万 | $2,814.91万 | -0.25% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.408 | $17.79万 | $716.68万 | 0.00% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 539 |
TKOTokocrypto
|
$0.0497 | $0.0498 | $0.047 | $17.74万 | $369.60万 | 1.02% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
ALABBALABB
|
$288.65 | $289.06 | $256.79 | $17.48万 | — | 8.93% |
| 542 |
C98Coin98
|
$0.01443 | $0.01459 | $0.01403 | $17.37万 | $1,439.04万 | 0.56% |
| 543 |
CYPHBCYPHB
|
$3.12 | $3.20 | $2.77 | $17.32万 | — | 10.25% |
| 544 |
NOTNotcoin
|
$0.000381 | $0.000382 | $0.000366 | $17.14万 | $3,733.00万 | 2.42% |
| 545 |
ONT本体
|
$0.04914 | $0.04937 | $0.04776 | $16.98万 | $4,877.93万 | -0.10% |
| 546 |
EGLDMultiversX
|
$3.364 | $3.37 | $3.20 | $16.96万 | $1.03亿 | 3.92% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.94万 | $3,266.25万 | -0.57% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 549 |
BANANAS31Banana For Scale
|
$0.006186 | $0.00624 | $0.005876 | $16.68万 | $6,127.05万 | 3.41% |
| 550 |
MAVMaverick Protocol
|
$0.0099 | $0.00994 | $0.00946 | $16.53万 | $1,135.00万 | 2.06% |
| 551 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.53万 | — | 0.00% |
| 552 |
DELLBDELLB
|
$505.19 | $507.56 | $464.46 | $16.52万 | — | 6.86% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $16.46万 | $884.44万 | 0.52% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 556 |
TOWNSTowns
|
$0.001502 | $0.001506 | $0.001407 | $16.11万 | $303.17万 | 4.45% |
| 557 |
AUDIOAudius
|
$0.01442 | $0.01444 | $0.01389 | $16.10万 | $2,056.93万 | 2.85% |
| 558 |
SUSHISushi
|
$0.2072 | $0.2096 | $0.1983 | $15.92万 | $5,860.87万 | 2.12% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
ACHACH
|
$0.00501 | $0.00504 | $0.00491 | $15.69万 | — | 0.00% |
| 561 |
SHAZBSHAZB
|
$25.9 | $26.27 | $23.30 | $15.55万 | — | 9.33% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 563 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1079 | $15.43万 | $4,390.16万 | 0.00% |
| 564 |
SNXSynthetix
|
$0.2007 | $0.2023 | $0.1932 | $15.38万 | $1.16亿 | 1.98% |
| 565 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0627 | $15.23万 | $258.44万 | -0.77% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1335 | $14.91万 | $1,357.08万 | 2.14% |
| 568 |
BARFC Barcelona Fan Token
|
$0.252 | $0.253 | $0.247 | $14.85万 | $718.52万 | 0.80% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 570 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01037 | $14.72万 | $2,334.27万 | 1.15% |
| 571 |
ONGOntology Gas
|
$0.07465 | $0.07517 | $0.07309 | $14.70万 | $3,609.94万 | -0.48% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 574 |
NXPCNexpace
|
$0.1721 | $0.1736 | $0.1691 | $14.21万 | $5,383.53万 | -0.52% |
| 575 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.03万 | $1,259.04万 | -0.35% |
| 576 |
CRDOBCRDOB
|
$169.44 | $169.48 | $154.57 | $13.97万 | — | 6.62% |
相关站点
共 40 个
NFP - BTC行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 比特币行情
Aptos - 比特币行情
EUR - BTC行情
牛来 - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Vana - 比特币
Initia - 数字货币市值
Aave - 比特币行情
比特现金 - 币种排行
BFUSD - 比特币
NFP - BTC行情
Sky - 数字货币市值
Nillion - 数字货币市值
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
Zama - 比特币行情
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Gram - BTC行情
PancakeSwap - 比特币行情
Osmosis - BTC行情
Nillion - 比特币
莱特币 - 数字货币市值
Gitcoin - 比特币
Ethena - 币种排行
NEAR Protocol - BTC行情
USD1 - 比特币行情
Brevis - 比特币