实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02759
23.72%
-
SOLVSolv Protocol
$0.00527
18.69%
-
HUMAHuma Finance
$0.02662
17.68%
-
牛来牛来 (Niu Lai)
$0.0621
14.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.78
14.92%
-
INITInitia
$0.17615
14.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.64
14.63%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.02
13.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.57
-13.97%
-
ETH以太坊
市值$2,863.32亿
1.74%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.37%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.67%
-
TRX波场
市值$311.67亿
0.70%
-
ZEC大零币
市值$219.71亿
8.66%
-
HYPEHyperliquid
市值$176.42亿
4.77%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.26亿
1.53%
-
ETH以太坊
成交额$4.94亿
1.74%
-
ZEC大零币
成交额$1.65亿
8.66%
-
SOLSolana
成交额$1.33亿
1.67%
-
USD1USD1
成交额$1.12亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,957.68万
2.37%
-
NEARNEAR Protocol
成交额$8,919.30万
5.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
USARBUSARB
|
$10.42 | $10.49 | $8.87 | $22.10万 | — | 16.56% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $22.03万 | $1,439.04万 | 1.05% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.98万 | $7,071.70万 | 2.93% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $21.59万 | $715.02万 | 5.11% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003498 | $0.0003514 | $0.0003401 | $20.83万 | — | 1.39% |
| 493 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0864 | $20.81万 | $1.23亿 | 2.30% |
| 494 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $43.44 | $39.02 | $20.75万 | $189.54万 | 5.94% |
| 495 |
QIBENQI
|
$0.002113 | $0.002145 | $0.002026 | $20.75万 | $1,494.39万 | 2.57% |
| 496 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $20.65万 | $1.46亿 | 2.68% |
| 497 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $20.47万 | $2,162.81万 | 0.47% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.34万 | $909.71万 | 2.57% |
| 501 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.32万 | $1,807.67万 | 1.37% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.21万 | $254.95万 | 4.67% |
| 504 |
FLUXFlux
|
$0.0655 | $0.0676 | $0.0613 | $20.14万 | $2,759.35万 | 5.65% |
| 505 |
TWTTrust Wallet
|
$0.4435 | $0.4437 | $0.4257 | $20.01万 | $1.80亿 | 3.50% |
| 506 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $19.96万 | $7,523.30万 | 0.46% |
| 507 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.89万 | $2,430.96万 | 2.55% |
| 508 |
JUVJuventus Fan Token
|
$0.286 | $0.287 | $0.277 | $19.80万 | $463.03万 | 2.14% |
| 509 |
MANTAManta Network
|
$0.06454 | $0.06523 | $0.06037 | $19.33万 | $3,086.54万 | 4.98% |
| 510 |
CTKShentu
|
$0.094 | $0.0966 | $0.0908 | $19.17万 | $1,594.84万 | -0.95% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 512 |
BIGTIMEBig Time
|
$0.00681 | $0.00685 | $0.00662 | $19.08万 | $1,990.86万 | 1.64% |
| 513 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.98万 | $2,665.02万 | 1.93% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 515 |
USUALUsual
|
$0.01069 | $0.01092 | $0.01051 | $18.62万 | $2,121.58万 | -1.66% |
| 516 |
MEMEMEMETOON
|
$0.000474 | $0.00048 | $0.000457 | $18.54万 | $3,031.78万 | 2.38% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 519 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.32万 | $356.13万 | 1.61% |
| 520 |
USTCTerraClassicUSD
|
$0.00511 | $0.00516 | $0.00498 | $18.25万 | $2,854.05万 | 2.20% |
| 521 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $18.21万 | $4,965.12万 | 1.36% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 523 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 2.36% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.08万 | $3,411.53万 | -1.98% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 526 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.93万 | $864.89万 | 0.48% |
| 527 |
ALABBALABB
|
$290.42 | $292.61 | $256.79 | $17.93万 | — | 10.97% |
| 528 |
CATICatizen
|
$0.04407 | $0.04463 | $0.04183 | $17.84万 | $2,814.91万 | 1.92% |
相关站点
共 40 个
Celestia - BTC行情
Caldera - 加密货币行情
Ethena - 比特币
LayerZero - BTC行情
Solana - BTC行情
币安币 - 以太坊ETH价格
Tree - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
牛来 - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 币种排行
Filecoin - 比特币
达世币 - 币种排行
Aster - 币种排行
Vana - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 币种排行
Celestia - 加密货币行情
Pepe - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
币安币 - 比特币行情
EUR - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Animecoin - 数字货币市值
Caldera - BTC行情
PancakeSwap - 比特币行情
Filecoin - 数字货币市值
Internet - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 币种排行